Menu Search
Equities

Industrivarden AB

INDU C:STO

Industrivarden AB

Actions
FinancialsInvestment Banking and Brokerage Services
  • Price (SEK)371.80
  • Today's Change0.00 / 0.00%
  • Shares traded75.76k
  • 1 Year change+25.48%
  • Beta--
Data delayed at least 15 minutes, as of May 21 2024 08:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, May 21, 2024Tue, May 21, 2024371.70373.60370.60371.8075,75675.76k
Monday, May 20, 2024Mon, May 20, 2024363.80371.80363.40371.80418,904418.90k
Friday, May 17, 2024Fri, May 17, 2024361.60364.30359.10363.00278,526278.53k
Thursday, May 16, 2024Thu, May 16, 2024366.40367.70359.40362.50298,360298.36k
Wednesday, May 15, 2024Wed, May 15, 2024367.40368.90364.10366.20297,177297.18k
Tuesday, May 14, 2024Tue, May 14, 2024363.00366.60361.40366.20309,355309.36k
Monday, May 13, 2024Mon, May 13, 2024364.60364.60360.70363.60271,520271.52k
Friday, May 10, 2024Fri, May 10, 2024360.20364.60360.20364.60365,240365.24k
Wednesday, May 08, 2024Wed, May 08, 2024358.70360.60357.70357.70158,725158.73k
Tuesday, May 07, 2024Tue, May 07, 2024354.50359.10353.20358.70260,620260.62k
Monday, May 06, 2024Mon, May 06, 2024352.20353.80349.60353.80236,042236.04k
Friday, May 03, 2024Fri, May 03, 2024353.10353.90349.50351.30257,091257.09k
Thursday, May 02, 2024Thu, May 02, 2024354.50354.50350.70351.70441,394441.39k
Tuesday, April 30, 2024Tue, Apr 30, 2024355.50356.90353.50356.90501,782501.78k
Monday, April 29, 2024Mon, Apr 29, 2024352.70355.90352.30355.50308,072308.07k
Friday, April 26, 2024Fri, Apr 26, 2024346.70352.80346.50351.40332,529332.53k
Thursday, April 25, 2024Thu, Apr 25, 2024353.80354.30343.50344.50434,058434.06k
Wednesday, April 24, 2024Wed, Apr 24, 2024358.00358.20352.60353.60321,014321.01k
Tuesday, April 23, 2024Tue, Apr 23, 2024355.20357.60354.20357.10386,873386.87k
Monday, April 22, 2024Mon, Apr 22, 2024354.10355.80351.90353.90322,755322.76k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 21 2024 10:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.